BJs Wholesale Club Holdings - 주가


가격 Chg 일 년 날짜
Advance Auto Parts 59.06 -0.02 -0.03% 45.83% 2025-09-04
AutoZone 4,207.46 17.98 0.43% 33.66% 2025-09-04
Best Buy 76.10 1.21 1.62% -23.26% 2025-09-04
Burlington Stores 293.25 3.79 1.31% 10.74% 2025-09-03
Casey's General Stores 500.05 2.07 0.42% 41.05% 2025-09-03
Costco Wholesale 957.28 7.50 0.79% 8.22% 2025-09-04
Campbell Soup 33.24 -0.49 -1.45% -35.20% 2025-09-04
Dollar General 109.39 -0.25 -0.23% 34.63% 2025-09-04
Dick's Sporting Goods 210.20 0.93 0.44% -4.79% 2025-09-03
Dollar Tree 99.70 -2.33 -2.28% 56.92% 2025-09-04
Endeavour 3.74 0.04 1.08% -25.05% 2025-09-04
Estée Lauder 89.59 -2.23 -2.43% -0.46% 2025-09-04
Five Below 151.02 1.25 0.83% 102.60% 2025-09-03
Foot Locker 24.12 -0.03 -0.12% -14.92% 2025-09-03
Genuine Parts 140.04 3.77 2.77% 2.11% 2025-09-04
Gap 22.57 -0.05 -0.22% 0.94% 2025-09-03
Home Depot 410.21 2.53 0.62% 12.47% 2025-09-04
HelloFresh 8.06 0.12 1.54% 17.60% 2025-09-04
Hormel Foods 25.18 -0.18 -0.71% -18.98% 2025-09-04
Kroger 68.59 0.39 0.57% 28.72% 2025-09-04
Kohl's 15.85 -0.28 -1.74% -22.98% 2025-09-03
Lowe's Companies 262.87 2.19 0.84% 6.96% 2025-09-04
Macy's 16.28 2.79 20.68% 6.44% 2025-09-03
Nike 75.38 0.65 0.87% -7.00% 2025-09-04
O'Reilly Automotive 104.66 0.82 0.79% 37.78% 2025-09-04
PVH 85.33 -0.63 -0.73% -11.68% 2025-09-03
Restoration Hardware 221.22 -0.50 -0.23% -9.94% 2025-09-03
Ross Stores 150.73 -0.52 -0.34% -0.68% 2025-09-03
Sally Beauty 14.12 -0.28 -1.94% 13.05% 2025-09-03
Sprouts Farmers Market 138.34 -0.30 -0.22% 41.64% 2025-09-03
J.M. Smucker 111.77 -0.28 -0.25% -7.63% 2025-09-04
Target 92.69 0.34 0.37% -39.28% 2025-09-04
TJX Companies 140.60 1.13 0.81% 19.69% 2025-09-04
Tractor Supply 60.33 0.19 0.32% 10.42% 2025-09-04
Under Armour 5.06 0.03 0.60% -38.52% 2025-09-03
Ulta Salon Cosmetics Fragrance 530.00 -1.07 -0.20% 47.02% 2025-09-04
VF 14.82 -0.02 -0.13% -17.64% 2025-09-03
Walmart 100.42 0.98 0.99% 30.03% 2025-09-04
Williams Sonoma 197.91 5.78 3.01% 50.20% 2025-09-04