BJs Wholesale Club Holdings - 주가


가격 Chg 일 년 날짜
Advance Auto Parts 63.01 0.61 0.98% -2.16% 2025-07-16
AutoZone 3,696.94 -75.36 -2.00% 23.80% 2025-07-15
Best Buy 67.72 -1.15 -1.67% -24.00% 2025-07-16
Burlington Stores 254.51 2.61 1.04% 3.17% 2025-07-16
Casey's General Stores 519.37 1.71 0.33% 37.00% 2025-07-16
Costco Wholesale 951.45 -16.23 -1.68% 12.33% 2025-07-16
Campbell Soup 30.96 0.55 1.81% -35.13% 2025-07-16
Dollar General 112.35 -0.87 -0.77% -9.66% 2025-07-16
Dick's Sporting Goods 201.83 -4.34 -2.11% -5.59% 2025-07-16
Dollar Tree 106.07 -0.48 -0.45% 0.71% 2025-07-16
Endeavour 4.14 0.01 0.24% -21.14% 2025-07-17
Estée Lauder 86.36 0.34 0.40% -14.22% 2025-07-16
Five Below 135.08 2.99 2.26% 76.58% 2025-07-16
Foot Locker 24.79 -0.10 -0.40% -6.28% 2025-07-16
Genuine Parts 122.16 -0.07 -0.06% -15.13% 2025-07-16
Gap 20.36 -0.33 -1.60% -11.50% 2025-07-16
Home Depot 357.19 -1.45 -0.40% -3.95% 2025-07-16
HelloFresh 7.76 -0.79 -9.27% 22.72% 2025-07-16
Hormel Foods 29.41 0.20 0.68% -8.58% 2025-07-16
Kroger 71.51 -0.38 -0.52% 30.39% 2025-07-16
Kohl's 9.39 0.12 1.29% -58.65% 2025-07-16
Lowe's Companies 216.53 1.52 0.71% -10.90% 2025-07-16
Macy's 12.06 -0.02 -0.12% -28.41% 2025-07-16
Nike 72.12 0.13 0.18% -1.35% 2025-07-16
O'Reilly Automotive 90.76 -0.43 -0.47% 30.30% 2025-07-16
PVH 71.41 0.81 1.15% -31.89% 2025-07-16
Restoration Hardware 188.32 0.78 0.42% -34.19% 2025-07-16
Ross Stores 128.14 0.55 0.43% -13.18% 2025-07-16
Sally Beauty 9.87 0.24 2.49% -15.71% 2025-07-16
Sprouts Farmers Market 166.06 1.41 0.86% 100.41% 2025-07-16
J.M. Smucker 106.25 1.90 1.82% -12.44% 2025-07-16
Target 101.39 -0.82 -0.80% -34.89% 2025-07-16
TJX Companies 121.25 -0.49 -0.40% 6.30% 2025-07-16
Tractor Supply 55.62 -0.72 -1.28% -1.76% 2025-07-16
Under Armour 6.69 -0.14 -2.05% -2.90% 2025-07-16
Ulta Salon Cosmetics Fragrance 479.24 5.46 1.15% 17.00% 2025-07-16
VF 11.72 -0.01 -0.09% -17.58% 2025-07-16
Walmart 95.13 -0.26 -0.27% 33.80% 2025-07-16
Williams Sonoma 165.01 1.39 0.85% 9.95% 2025-07-16